拍板:3350.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 7 | 343 |
| - | - | - | - | - | 2024-08-16 | 0.50 | -0.45 | -47.37% | 5 | 80 |
| 1,519.64 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.70 | 0.00 | - | 15 | 1,034 |
| 1,104.00 | 0.00 | - | - | 8 | 2024-09-30 | 2.10 | 0.00 | - | 2 | 1,204 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 1 |
| 1,349.67 | 0.00 | - | - | 1 | 2024-11-15 | 5.00 | 0.00 | - | 96 | 512 |
| 1,281.94 | 0.00 | - | 16 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 500 | 3,798 |
| - | - | - | - | - | 2024-12-31 | 8.30 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2025-01-17 | 10.30 | 0.00 | - | 2 | 2,677 |
| - | - | - | - | - | 2025-02-21 | 15.15 | 0.00 | - | 28 | 326 |
| - | - | - | - | - | 2025-03-21 | 13.53 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2025-03-31 | 14.00 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2025-04-17 | 14.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-05-16 | 21.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 20.50 | 0.00 | - | 1 | 574 |
| - | - | - | - | - | 2025-12-19 | 33.19 | 0.00 | - | 4 | 30 |
